Contratti Rogers Communications Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCIFN2025Rogers Communications Futures (Jul 2025) | 2025-07-18 | 32,2287 | −0,17% | −0,0557 | 32,2287 | 32,2287 | Compra |
| RCIFQ2025Rogers Communications Futures (Aug 2025) | 2025-08-15 | 32,3432 | −0,17% | −0,0551 | 32,3432 | 32,3432 | Compra |
| RCIFU2025Rogers Communications Futures (Sep 2025) | 2025-09-19 | 32,0823 | −0,17% | −0,0542 | 32,0823 | 32,0823 | Compra |
| RCIFV2025Rogers Communications Futures (Oct 2025) | 2025-10-17 | 32,1948 | −0,17% | −0,0540 | 32,1948 | 32,1948 | Compra |
| RCIFX2025Rogers Communications Futures (Nov 2025) | 2025-11-21 | 32,3312 | −0,16% | −0,0512 | 32,3312 | 32,3312 | Compra |
| RCIFZ2025Rogers Communications Futures (Dec 2025) | 2025-12-19 | 32,0324 | −0,15% | −0,0483 | 32,0324 | 32,0324 | Compra |
| RCIFF2026Rogers Communications Futures (Jan 2026) | 2026-01-16 | 32,1367 | −0,14% | −0,0452 | 32,1367 | 32,1367 | Compra |
| RCIFG2026Rogers Communications Futures (Feb 2026) | 2026-02-20 | 32,2645 | −0,13% | −0,0422 | 32,2645 | 32,2645 | Compra |
| RCIFH2026Rogers Communications Futures (Mar 2026) | 2026-03-20 | 31,9644 | −0,12% | −0,0398 | 31,9644 | 31,9644 | Compra |
| RCIFJ2026Rogers Communications Futures (Apr 2026) | 2026-04-17 | 32,0619 | −0,11% | −0,0369 | 32,0619 | 32,0619 | Compra |
| RCIFK2026Rogers Communications Futures (May 2026) | 2026-05-15 | 32,1584 | −0,10% | −0,0332 | 32,1584 | 32,1584 | Compra |
| RCIFM2026Rogers Communications Futures (Jun 2026) | 2026-06-19 | 31,8763 | −0,09% | −0,0282 | 31,8763 | 31,8763 | Compra |
| RCIFN2026Rogers Communications Futures (Jul 2026) | 2026-07-17 | 31,9684 | −0,08% | −0,0245 | 31,9684 | 31,9684 | Compra |
| RCIFZ2026Rogers Communications Futures (Dec 2026) | 2026-12-18 | 31,6526 | −0,02% | −0,0060 | 31,6526 | 31,6526 | Compra |
| RCIFZ2027Rogers Communications Futures (Dec 2027) | 2027-12-17 | 31,1762 | −0,15% | −0,0456 | 31,1762 | 31,1762 | Compra |