Repsol Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,3816 | −0,69% | −0,1063 | 15,3816 | 15,3816 | Neutro |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,4182 | −0,69% | −0,1069 | 15,4182 | 15,4182 | Neutro |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,4483 | −0,69% | −0,1067 | 15,4483 | 15,4483 | Neutro |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,4768 | −0,68% | −0,1065 | 15,4768 | 15,4768 | Neutro |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,5041 | −0,68% | −0,1067 | 15,5041 | 15,5041 | Neutro |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,5370 | −0,68% | −0,1071 | 15,5370 | 15,5370 | Neutro |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,1071 | −0,70% | −0,1066 | 15,1071 | 15,1071 | Neutro |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,1421 | −0,70% | −0,1068 | 15,1421 | 15,1421 | Neutro |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,1703 | −0,70% | −0,1068 | 15,1703 | 15,1703 | Vendi |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,1982 | −0,70% | −0,1071 | 15,1982 | 15,1982 | Vendi |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,2329 | −0,70% | −0,1078 | 15,2329 | 15,2329 | Vendi |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,2605 | −0,71% | −0,1084 | 15,2605 | 15,2605 | Neutro |
| REPGF2027Repsol Futures (Jan 2027) | 2027-01-15 | 14,8541 | −0,73% | −0,1089 | 14,8541 | 14,8541 | Neutro |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,7440 | −0,77% | −0,1150 | 14,7440 | 14,7440 | Neutro |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,3599 | −0,82% | −0,1192 | 14,3599 | 14,3599 | Neutro |