Contratti Repsol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,9174 | +0,31% | +0,0393 | 12,9174 | 12,9174 | Compra |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,9382 | +0,30% | +0,0392 | 12,9382 | 12,9382 | Compra |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,9666 | +0,30% | +0,0391 | 12,9666 | 12,9666 | Compra |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,9903 | +0,31% | +0,0397 | 12,9903 | 12,9903 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 13,0171 | +0,31% | +0,0396 | 13,0171 | 13,0171 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 13,0382 | +0,30% | +0,0394 | 13,0382 | 13,0382 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12,6345 | +0,31% | +0,0396 | 12,6345 | 12,6345 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12,6596 | +0,32% | +0,0409 | 12,6596 | 12,6596 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12,6793 | +0,33% | +0,0421 | 12,6793 | 12,6793 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12,6994 | +0,33% | +0,0424 | 12,6994 | 12,6994 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12,7174 | +0,33% | +0,0420 | 12,7174 | 12,7174 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12,7392 | +0,33% | +0,0413 | 12,7392 | 12,7392 | Compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 12,3310 | +0,33% | +0,0405 | 12,3310 | 12,3310 | Neutro |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 12,4276 | +0,30% | +0,0370 | 12,4276 | 12,4276 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11,9056 | +0,46% | +0,0546 | 11,9056 | 11,9056 | Compra |