Repsol Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16,3184 | +0,21% | +0,0334 | 16,3184 | 16,3184 | Buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,9110 | +0,20% | +0,0316 | 15,9110 | 15,9110 | Buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,9460 | +0,19% | +0,0295 | 15,9460 | 15,9460 | Buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,9755 | +0,17% | +0,0279 | 15,9755 | 15,9755 | Buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 16,0044 | +0,16% | +0,0263 | 16,0044 | 16,0044 | Buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 16,0339 | +0,15% | +0,0246 | 16,0339 | 16,0339 | Buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 16,0710 | +0,14% | +0,0226 | 16,0710 | 16,0710 | Buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,6474 | +0,14% | +0,0213 | 15,6474 | 15,6474 | Buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,6808 | +0,13% | +0,0197 | 15,6808 | 15,6808 | Buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,7075 | +0,12% | +0,0184 | 15,7075 | 15,7075 | Buy |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,7347 | +0,11% | +0,0169 | 15,7347 | 15,7347 | Buy |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,7686 | +0,09% | +0,0149 | 15,7686 | 15,7686 | Buy |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,7959 | +0,08% | +0,0133 | 15,7959 | 15,7959 | Buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15,3249 | −0,02% | −0,0035 | 15,3249 | 15,3249 | Buy |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,9519 | −0,15% | −0,0221 | 14,9519 | 14,9519 | Neutral |