Contratti Repsol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,8416 | −0,59% | −0,0758 | 12,8416 | 12,8416 | Compra |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,8626 | −0,58% | −0,0756 | 12,8626 | 12,8626 | Compra |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,8905 | −0,59% | −0,0761 | 12,8905 | 12,8905 | Compra |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,9129 | −0,60% | −0,0774 | 12,9129 | 12,9129 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12,9396 | −0,60% | −0,0775 | 12,9396 | 12,9396 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12,9607 | −0,59% | −0,0775 | 12,9607 | 12,9607 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12,5572 | −0,61% | −0,0773 | 12,5572 | 12,5572 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12,5819 | −0,61% | −0,0777 | 12,5819 | 12,5819 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12,6011 | −0,62% | −0,0782 | 12,6011 | 12,6011 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12,6206 | −0,62% | −0,0788 | 12,6206 | 12,6206 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12,6385 | −0,62% | −0,0789 | 12,6385 | 12,6385 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12,6599 | −0,62% | −0,0793 | 12,6599 | 12,6599 | Compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 12,2515 | −0,64% | −0,0795 | 12,2515 | 12,2515 | Vendi |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 12,3462 | −0,65% | −0,0814 | 12,3462 | 12,3462 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11,8151 | −0,76% | −0,0905 | 11,8151 | 11,8151 | Compra |