Contratti Repsol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15,0288 | −1,80% | −0,2761 | 15,0288 | 15,0288 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15,0612 | −1,80% | −0,2767 | 15,0612 | 15,0612 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,0881 | −1,81% | −0,2777 | 15,0881 | 15,0881 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,6862 | −1,86% | −0,2787 | 14,6862 | 14,6862 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,7204 | −1,86% | −0,2791 | 14,7204 | 14,7204 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,7483 | −1,86% | −0,2793 | 14,7483 | 14,7483 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,7762 | −1,86% | −0,2795 | 14,7762 | 14,7762 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,8031 | −1,85% | −0,2797 | 14,8031 | 14,8031 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,8367 | −1,85% | −0,2799 | 14,8367 | 14,8367 | Neutro |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,4292 | −1,90% | −0,2799 | 14,4292 | 14,4292 | Neutro |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,4605 | −1,90% | −0,2804 | 14,4605 | 14,4605 | Neutro |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,4854 | −1,90% | −0,2808 | 14,4854 | 14,4854 | Neutro |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14,5104 | −1,90% | −0,2814 | 14,5104 | 14,5104 | Neutro |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,5679 | −1,90% | −0,2828 | 14,5679 | 14,5679 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,0480 | −2,03% | −0,2912 | 14,0480 | 14,0480 | Compra |