Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33,8374 | −0,75% | −0,2564 | 33,8374 | 33,8374 | Vendi |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33,8969 | −0,75% | −0,2570 | 33,8969 | 33,8969 | Vendi |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33,9741 | −0,75% | −0,2579 | 33,9741 | 33,9741 | Vendi |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 34,0364 | −0,75% | −0,2582 | 34,0364 | 34,0364 | Neutro |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 34,0986 | −0,75% | −0,2583 | 34,0986 | 34,0986 | Neutro |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 32,1319 | −0,80% | −0,2582 | 32,1319 | 32,1319 | Neutro |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32,2042 | −0,79% | −0,2580 | 32,2042 | 32,2042 | Neutro |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 32,2606 | −0,79% | −0,2581 | 32,2606 | 32,2606 | Neutro |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 32,3305 | −0,79% | −0,2584 | 32,3305 | 32,3305 | Neutro |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32,3865 | −0,79% | −0,2586 | 32,3865 | 32,3865 | Neutro |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32,4426 | −0,79% | −0,2588 | 32,4426 | 32,4426 | Neutro |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32,5124 | −0,79% | −0,2590 | 32,5124 | 32,5124 | Compra |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32,5692 | −0,79% | −0,2587 | 32,5692 | 32,5692 | Neutro |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 30,3392 | −0,82% | −0,2500 | 30,3392 | 30,3392 | Neutro |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 28,0959 | −0,85% | −0,2401 | 28,0959 | 28,0959 | Neutro |