Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 32,1540 | +1,57% | +0,4981 | 32,1540 | 32,1540 | Vendi |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 32,2087 | +1,57% | +0,4990 | 32,2087 | 32,2087 | Vendi |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 32,2662 | +1,57% | +0,5002 | 32,2662 | 32,2662 | Vendi |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 32,3418 | +1,58% | +0,5025 | 32,3418 | 32,3418 | Vendi |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 32,4020 | +1,58% | +0,5051 | 32,4020 | 32,4020 | Vendi |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 32,4629 | +1,59% | +0,5078 | 32,4629 | 32,4629 | Vendi |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 30,4950 | +1,70% | +0,5109 | 30,4950 | 30,4950 | Vendi |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 30,5622 | +1,72% | +0,5154 | 30,5622 | 30,5622 | Vendi |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 30,6155 | +1,72% | +0,5176 | 30,6155 | 30,6155 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 30,6815 | +1,73% | +0,5204 | 30,6815 | 30,6815 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 30,7346 | +1,73% | +0,5234 | 30,7346 | 30,7346 | Vendi |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 30,7873 | +1,74% | +0,5266 | 30,7873 | 30,7873 | Vendi |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 30,8528 | +1,75% | +0,5309 | 30,8528 | 30,8528 | Vendi |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 30,9065 | +1,76% | +0,5334 | 30,9065 | 30,9065 | Vendi |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 28,6229 | +1,89% | +0,5307 | 28,6229 | 28,6229 | Vendi |