Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33,6084 | +1,19% | +0,3941 | 33,6084 | 33,6084 | Neutro |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33,6654 | +1,19% | +0,3951 | 33,6654 | 33,6654 | Neutro |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33,7252 | +1,18% | +0,3948 | 33,7252 | 33,7252 | Neutro |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33,8032 | +1,18% | +0,3951 | 33,8032 | 33,8032 | Neutro |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33,8643 | +1,18% | +0,3958 | 33,8643 | 33,8643 | Vendi |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33,9261 | +1,18% | +0,3968 | 33,9261 | 33,9261 | Vendi |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31,9587 | +1,26% | +0,3979 | 31,9587 | 31,9587 | Vendi |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32,0255 | +1,26% | +0,3984 | 32,0255 | 32,0255 | Vendi |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 32,0800 | +1,26% | +0,3985 | 32,0800 | 32,0800 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 32,1474 | +1,26% | +0,3985 | 32,1474 | 32,1474 | Neutro |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32,2007 | +1,26% | +0,3998 | 32,2007 | 32,2007 | Neutro |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32,2534 | +1,26% | +0,4012 | 32,2534 | 32,2534 | Neutro |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32,3187 | +1,26% | +0,4029 | 32,3187 | 32,3187 | Compra |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32,3732 | +1,26% | +0,4041 | 32,3732 | 32,3732 | Neutro |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 30,1431 | +1,43% | +0,4257 | 30,1431 | 30,1431 | Compra |