Rexel Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 32,7923 | +1,35% | +0,4377 | 32,7923 | 32,7923 | Compra |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 32,8568 | +1,35% | +0,4387 | 32,8568 | 32,8568 | Compra |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 32,9379 | +1,35% | +0,4397 | 32,9379 | 32,9379 | Compra |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,0032 | +1,35% | +0,4406 | 33,0032 | 33,0032 | Compra |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,0635 | +1,35% | +0,4414 | 33,0635 | 33,0635 | Compra |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,0916 | +1,40% | +0,4422 | 32,0916 | 32,0916 | Compra |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,1591 | +1,40% | +0,4432 | 32,1591 | 32,1591 | Compra |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,2191 | +1,40% | +0,4441 | 32,2191 | 32,2191 | Compra |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,2941 | +1,40% | +0,4450 | 32,2941 | 32,2941 | Compra |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,3543 | +1,40% | +0,4459 | 32,3543 | 32,3543 | Compra |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,4139 | +1,40% | +0,4467 | 32,4139 | 32,4139 | Compra |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,4882 | +1,40% | +0,4477 | 32,4882 | 32,4882 | Compra |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,5473 | +1,40% | +0,4485 | 32,5473 | 32,5473 | Compra |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,1279 | +1,45% | +0,4595 | 32,1279 | 32,1279 | Compra |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 31,9106 | +1,50% | +0,4724 | 31,9106 | 31,9106 | Compra |