Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,0343 | −0,16% | −0,0114 | 7,0343 | 7,0343 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0456 | −0,16% | −0,0114 | 7,0456 | 7,0456 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0595 | −0,16% | −0,0116 | 7,0595 | 7,0595 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0709 | −0,16% | −0,0116 | 7,0709 | 7,0709 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9841 | −0,15% | −0,0102 | 6,9841 | 6,9841 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9958 | −0,15% | −0,0102 | 6,9958 | 6,9958 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,0077 | −0,15% | −0,0103 | 7,0077 | 7,0077 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,0218 | −0,15% | −0,0106 | 7,0218 | 7,0218 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0331 | −0,15% | −0,0109 | 7,0331 | 7,0331 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0439 | −0,16% | −0,0112 | 7,0439 | 7,0439 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9474 | −0,17% | −0,0116 | 6,9474 | 6,9474 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6,9595 | −0,17% | −0,0121 | 6,9595 | 6,9595 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 6,9696 | −0,18% | −0,0123 | 6,9696 | 6,9696 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8968 | −0,19% | −0,0133 | 6,8968 | 6,8968 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8018 | −0,23% | −0,0155 | 6,8018 | 6,8018 | Compra |