Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,3967 | +1,27% | 0,0551 | 4,3967 | 4,3967 | Vendi |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,4106 | +1,27% | 0,0553 | 4,4106 | 4,4106 | Vendi |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,4211 | +1,27% | 0,0553 | 4,4211 | 4,4211 | Vendi |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,4311 | +1,27% | 0,0555 | 4,4311 | 4,4311 | Vendi |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,3542 | +1,29% | 0,0556 | 4,3542 | 4,3542 | Vendi |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,3661 | +1,29% | 0,0557 | 4,3661 | 4,3661 | Vendi |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,3760 | +1,29% | 0,0558 | 4,3760 | 4,3760 | Vendi |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,3861 | +1,29% | 0,0558 | 4,3861 | 4,3861 | Vendi |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,3987 | +1,29% | 0,0560 | 4,3987 | 4,3987 | Vendi |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,4077 | +1,29% | 0,0562 | 4,4077 | 4,4077 | Vendi |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,3262 | +1,32% | 0,0563 | 4,3262 | 4,3262 | Vendi |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,3334 | +1,32% | 0,0564 | 4,3334 | 4,3334 | Vendi |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,3411 | +1,32% | 0,0564 | 4,3411 | 4,3411 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,2255 | +1,40% | 0,0582 | 4,2255 | 4,2255 | Vendi |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,1289 | +1,49% | 0,0607 | 4,1289 | 4,1289 | Neutro |