Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9837 | −1,48% | −0,1052 | 6,9837 | 6,9837 | Compra |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9968 | −1,49% | −0,1058 | 6,9968 | 6,9968 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,0097 | −1,49% | −0,1063 | 7,0097 | 7,0097 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,0264 | −1,50% | −0,1068 | 7,0264 | 7,0264 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,0401 | −1,50% | −0,1069 | 7,0401 | 7,0401 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,9531 | −1,52% | −0,1070 | 6,9531 | 6,9531 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9656 | −1,51% | −0,1068 | 6,9656 | 6,9656 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9780 | −1,51% | −0,1072 | 6,9780 | 6,9780 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9934 | −1,52% | −0,1076 | 6,9934 | 6,9934 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,0054 | −1,52% | −0,1079 | 7,0054 | 7,0054 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,0172 | −1,52% | −0,1083 | 7,0172 | 7,0172 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,9212 | −1,55% | −0,1087 | 6,9212 | 6,9212 | Vendi |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8899 | −1,57% | −0,1097 | 6,8899 | 6,8899 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,8327 | −1,62% | −0,1122 | 6,8327 | 6,8327 | Compra |