Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6,3551 | +0,02% | +0,0015 | 6,3551 | 6,3551 | Compra |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,3711 | +0,03% | +0,0017 | 6,3711 | 6,3711 | Compra |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,3834 | +0,03% | +0,0017 | 6,3834 | 6,3834 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,3956 | +0,03% | +0,0018 | 6,3956 | 6,3956 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,4105 | +0,03% | +0,0017 | 6,4105 | 6,4105 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,4222 | +0,02% | +0,0016 | 6,4222 | 6,4222 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,3320 | +0,03% | +0,0016 | 6,3320 | 6,3320 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,3422 | +0,03% | +0,0016 | 6,3422 | 6,3422 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,3536 | +0,03% | +0,0016 | 6,3536 | 6,3536 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,3674 | +0,03% | +0,0016 | 6,3674 | 6,3674 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,3778 | +0,02% | +0,0015 | 6,3778 | 6,3778 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,3879 | +0,02% | +0,0014 | 6,3879 | 6,3879 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,2930 | +0,02% | +0,0011 | 6,2930 | 6,2930 | Compra |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,2564 | +0,01% | +0,0006 | 6,2564 | 6,2564 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,1840 | −0,02% | −0,0010 | 6,1840 | 6,1840 | Compra |