Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,6699 | −1,81% | −0,1597 | 8,6699 | 8,6699 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,5781 | −1,83% | −0,1599 | 8,5781 | 8,5781 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,5933 | −1,83% | −0,1606 | 8,5933 | 8,5933 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,6090 | −1,84% | −0,1611 | 8,6090 | 8,6090 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,6290 | −1,83% | −0,1613 | 8,6290 | 8,6290 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,6454 | −1,83% | −0,1615 | 8,6454 | 8,6454 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,6617 | −1,83% | −0,1616 | 8,6617 | 8,6617 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,5668 | −1,85% | −0,1617 | 8,5668 | 8,5668 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,5862 | −1,85% | −0,1618 | 8,5862 | 8,5862 | Neutro |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,6016 | −1,85% | −0,1619 | 8,6016 | 8,6016 | Neutro |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,6203 | −1,85% | −0,1621 | 8,6203 | 8,6203 | Neutro |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,6351 | −1,85% | −0,1624 | 8,6351 | 8,6351 | Neutro |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,6501 | −1,85% | −0,1626 | 8,6501 | 8,6501 | Neutro |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,5590 | −1,87% | −0,1635 | 8,5590 | 8,5590 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,4870 | −1,95% | −0,1684 | 8,4870 | 8,4870 | Compra |