Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5,5907 | −1,31% | −0,0744 | 5,5907 | 5,5907 | Vendi |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5,5047 | −1,34% | −0,0748 | 5,5047 | 5,5047 | Vendi |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5,5189 | −1,34% | −0,0749 | 5,5189 | 5,5189 | Vendi |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5,5299 | −1,33% | −0,0747 | 5,5299 | 5,5299 | Vendi |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5,5406 | −1,33% | −0,0745 | 5,5406 | 5,5406 | Vendi |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5,5535 | −1,32% | −0,0743 | 5,5535 | 5,5535 | Vendi |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5,5635 | −1,31% | −0,0740 | 5,5635 | 5,5635 | Vendi |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5,4777 | −1,33% | −0,0739 | 5,4777 | 5,4777 | Vendi |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5,4872 | −1,33% | −0,0738 | 5,4872 | 5,4872 | Vendi |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5,4978 | −1,32% | −0,0737 | 5,4978 | 5,4978 | Vendi |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5,5094 | −1,33% | −0,0740 | 5,5094 | 5,5094 | Vendi |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5,5185 | −1,33% | −0,0742 | 5,5185 | 5,5185 | Vendi |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 5,5274 | −1,33% | −0,0745 | 5,5274 | 5,5274 | Neutro |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5,4011 | −1,39% | −0,0759 | 5,4011 | 5,4011 | Vendi |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5,3171 | −1,43% | −0,0769 | 5,3171 | 5,3171 | Vendi |