Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,2150 | −1,76% | −0,1295 | 7,2150 | 7,2150 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,2270 | −1,76% | −0,1297 | 7,2270 | 7,2270 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,2427 | −1,76% | −0,1300 | 7,2427 | 7,2427 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,2549 | −1,76% | −0,1302 | 7,2549 | 7,2549 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,1686 | −1,79% | −0,1305 | 7,1686 | 7,1686 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,1804 | −1,79% | −0,1307 | 7,1804 | 7,1804 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,1924 | −1,79% | −0,1309 | 7,1924 | 7,1924 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,2059 | −1,79% | −0,1312 | 7,2059 | 7,2059 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,2165 | −1,79% | −0,1314 | 7,2165 | 7,2165 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,2279 | −1,79% | −0,1316 | 7,2279 | 7,2279 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,1317 | −1,82% | −0,1320 | 7,1317 | 7,1317 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,1443 | −1,82% | −0,1324 | 7,1443 | 7,1443 | Neutro |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7,1543 | −1,82% | −0,1326 | 7,1543 | 7,1543 | Vendi adesso |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7,0836 | −1,87% | −0,1349 | 7,0836 | 7,0836 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,9979 | −1,94% | −0,1388 | 6,9979 | 6,9979 | Compra |