Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,8296 | −0,60% | −0,0536 | 8,8296 | 8,8296 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7380 | −0,61% | −0,0540 | 8,7380 | 8,7380 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,7539 | −0,61% | −0,0541 | 8,7539 | 8,7539 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,7701 | −0,61% | −0,0542 | 8,7701 | 8,7701 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,7903 | −0,62% | −0,0545 | 8,7903 | 8,7903 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,8069 | −0,62% | −0,0547 | 8,8069 | 8,8069 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8233 | −0,62% | −0,0548 | 8,8233 | 8,8233 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,7285 | −0,63% | −0,0551 | 8,7285 | 8,7285 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,7480 | −0,63% | −0,0556 | 8,7480 | 8,7480 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,7635 | −0,63% | −0,0559 | 8,7635 | 8,7635 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,7824 | −0,64% | −0,0562 | 8,7824 | 8,7824 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,7975 | −0,64% | −0,0564 | 8,7975 | 8,7975 | Compra |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,8127 | −0,64% | −0,0566 | 8,8127 | 8,8127 | Neutro |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,7225 | −0,65% | −0,0568 | 8,7225 | 8,7225 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,6554 | −0,83% | −0,0728 | 8,6554 | 8,6554 | Compra |