Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7,1453 | −1,21% | −0,0874 | 7,1453 | 7,1453 | Neutro |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7,1568 | −1,21% | −0,0877 | 7,1568 | 7,1568 | Neutro |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7,1726 | −1,21% | −0,0879 | 7,1726 | 7,1726 | Neutro |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7,1857 | −1,21% | −0,0877 | 7,1857 | 7,1857 | Neutro |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,0991 | −1,23% | −0,0881 | 7,0991 | 7,0991 | Neutro |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7,1106 | −1,23% | −0,0884 | 7,1106 | 7,1106 | Neutro |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7,1226 | −1,23% | −0,0884 | 7,1226 | 7,1226 | Neutro |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7,1367 | −1,22% | −0,0879 | 7,1367 | 7,1367 | Neutro |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7,1478 | −1,21% | −0,0874 | 7,1478 | 7,1478 | Neutro |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7,1591 | −1,21% | −0,0874 | 7,1591 | 7,1591 | Neutro |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,0627 | −1,23% | −0,0878 | 7,0627 | 7,0627 | Neutro |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,0748 | −1,23% | −0,0884 | 7,0748 | 7,0748 | Neutro |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7,0841 | −1,24% | −0,0891 | 7,0841 | 7,0841 | Vendi adesso |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7,0104 | −1,29% | −0,0918 | 7,0104 | 7,0104 | Neutro |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,9329 | −1,20% | −0,0843 | 6,9329 | 6,9329 | Compra |