Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6,7845 | +0,26% | +0,0175 | 6,7845 | 6,7845 | Compra |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,8012 | +0,26% | +0,0175 | 6,8012 | 6,8012 | Compra |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,8145 | +0,26% | +0,0177 | 6,8145 | 6,8145 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,8276 | +0,26% | +0,0177 | 6,8276 | 6,8276 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,8434 | +0,26% | +0,0178 | 6,8434 | 6,8434 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,8558 | +0,26% | +0,0180 | 6,8558 | 6,8558 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,7666 | +0,27% | +0,0182 | 6,7666 | 6,7666 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,7779 | +0,27% | +0,0183 | 6,7779 | 6,7779 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,7904 | +0,27% | +0,0183 | 6,7904 | 6,7904 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,8061 | +0,27% | +0,0184 | 6,8061 | 6,8061 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,8183 | +0,27% | +0,0185 | 6,8183 | 6,8183 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,8305 | +0,27% | +0,0186 | 6,8305 | 6,8305 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,7353 | +0,28% | +0,0187 | 6,7353 | 6,7353 | Neutro |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,7112 | +0,29% | +0,0195 | 6,7112 | 6,7112 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,6439 | +2,10% | +0,1365 | 6,6439 | 6,6439 | Compra adesso |