Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

Nessun attività
Visualizza sui grafici

Contratti Banco Santander Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SANHF2025Banco Santander Futures (Jan 2025)
2025-01-174,4092+0,12%0,00524,40924,4092
Vendi
SANHG2025Banco Santander Futures (Feb 2025)
2025-02-214,4232+0,12%0,00534,42324,4232
Vendi
SANHH2025Banco Santander Futures (Mar 2025)
2025-03-214,4338+0,13%0,00564,43384,4338
Vendi
SANHJ2025Banco Santander Futures (Apr 2025)
2025-04-174,4438+0,13%0,00594,44384,4438
Vendi
SANHK2025Banco Santander Futures (May 2025)
2025-05-164,3668+0,14%0,00594,36684,3668
Vendi
SANHM2025Banco Santander Futures (Jun 2025)
2025-06-204,3787+0,13%0,00584,37874,3787
Vendi
SANHN2025Banco Santander Futures (Jul 2025)
2025-07-184,3883+0,13%0,00574,38834,3883
Vendi
SANHQ2025Banco Santander Futures (Aug 2025)
2025-08-154,3983+0,13%0,00584,39834,3983
Vendi
SANHU2025Banco Santander Futures (Sep 2025)
2025-09-194,4107+0,13%0,00594,41074,4107
Vendi
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-174,4197+0,13%0,00594,41974,4197
Vendi
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-214,3382+0,14%0,00594,33824,3382
Vendi
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-194,3455+0,14%0,00594,34554,3455
Vendi
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-164,3530+0,13%0,00584,35304,3530
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-184,2379+0,14%0,00594,23794,2379
Vendi
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-174,1417+0,15%0,00604,14174,1417
Vendi