Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 265,7803 | −0,83% | −2,2305 | 265,7803 | 265,7803 | Neutro |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 266,3469 | −0,84% | −2,2459 | 266,3469 | 266,3469 | Neutro |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 264,6929 | −0,84% | −2,2507 | 264,6929 | 264,6929 | Neutro |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 265,2314 | −0,84% | −2,2535 | 265,2314 | 265,2314 | Neutro |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 265,7582 | −0,85% | −2,2652 | 265,7582 | 265,7582 | Vendi |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 266,2850 | −0,85% | −2,2780 | 266,2850 | 266,2850 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 266,9477 | −0,85% | −2,2937 | 266,9477 | 266,9477 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 267,4584 | −0,85% | −2,3038 | 267,4584 | 267,4584 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 268,0909 | −0,86% | −2,3165 | 268,0909 | 268,0909 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 268,5957 | −0,86% | −2,3233 | 268,5957 | 268,5957 | Neutro |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 269,1436 | −0,86% | −2,3263 | 269,1436 | 269,1436 | Vendi adesso |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 269,8350 | −0,86% | −2,3284 | 269,8350 | 269,8350 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 270,4163 | −0,86% | −2,3357 | 270,4163 | 270,4163 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272,3968 | −0,88% | −2,4146 | 272,3968 | 272,3968 | Neutro |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 275,0610 | −0,91% | −2,5123 | 275,0610 | 275,0610 | Vendi |