Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 229,1033 | +1,94% | +4,3623 | 229,1033 | 229,1033 | Vendi |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 229,5003 | +1,94% | +4,3676 | 229,5003 | 229,5003 | Vendi |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 229,9106 | +1,94% | +4,3731 | 229,9106 | 229,9106 | Vendi |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 230,4366 | +1,94% | +4,3811 | 230,4366 | 230,4366 | Vendi |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 230,8592 | +1,94% | +4,3899 | 230,8592 | 230,8592 | Vendi |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 231,2881 | +1,94% | +4,4000 | 231,2881 | 231,2881 | Vendi |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 229,8704 | +1,96% | +4,4127 | 229,8704 | 229,8704 | Vendi |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 230,3477 | +1,96% | +4,4281 | 230,3477 | 230,3477 | Vendi |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 230,7479 | +1,96% | +4,4416 | 230,7479 | 230,7479 | Vendi |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 231,2367 | +1,97% | +4,4570 | 231,2367 | 231,2367 | Vendi |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 231,6147 | +1,97% | +4,4664 | 231,6147 | 231,6147 | Vendi |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 231,9880 | +1,97% | +4,4757 | 231,9880 | 231,9880 | Vendi |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 232,4635 | +1,97% | +4,4885 | 232,4635 | 232,4635 | Vendi |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 232,4613 | +1,97% | +4,5019 | 232,4613 | 232,4613 | Vendi |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 235,7167 | +2,04% | +4,7226 | 235,7167 | 235,7167 | Vendi |