Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 216,3959 | +0,26% | +0,5608 | 216,3959 | 216,3959 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 216,7640 | +0,26% | +0,5619 | 216,7640 | 216,7640 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 217,1442 | +0,26% | +0,5624 | 217,1442 | 217,1442 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 217,6363 | +0,26% | +0,5630 | 217,6363 | 217,6363 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 218,0304 | +0,26% | +0,5638 | 218,0304 | 218,0304 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 218,4302 | +0,26% | +0,5645 | 218,4302 | 218,4302 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 217,0699 | +0,26% | +0,5654 | 217,0699 | 217,0699 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 217,5129 | +0,26% | +0,5671 | 217,5129 | 217,5129 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 217,8829 | +0,26% | +0,5683 | 217,8829 | 217,8829 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 218,3420 | +0,26% | +0,5697 | 218,3420 | 218,3420 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 218,7066 | +0,26% | +0,5707 | 218,7066 | 218,7066 | Vendi |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 219,0689 | +0,26% | +0,5719 | 219,0689 | 219,0689 | Vendi |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 219,5214 | +0,26% | +0,5732 | 219,5214 | 219,5214 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 219,4905 | +0,26% | +0,5742 | 219,4905 | 219,4905 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 222,3591 | +0,26% | +0,5868 | 222,3591 | 222,3591 | Vendi |