Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 259,5272 | −1,09% | −2,8732 | 259,5272 | 259,5272 | Compra |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 260,2541 | −1,09% | −2,8740 | 260,2541 | 260,2541 | Compra |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 260,7790 | −1,09% | −2,8808 | 260,7790 | 260,7790 | Compra |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261,2647 | −1,09% | −2,8840 | 261,2647 | 261,2647 | Compra |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 261,8187 | −1,09% | −2,8905 | 261,8187 | 261,8187 | Compra |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262,2167 | −1,09% | −2,8967 | 262,2167 | 262,2167 | Compra |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 262,6457 | −1,09% | −2,9035 | 262,6457 | 262,6457 | Compra |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 262,9192 | −1,09% | −2,9056 | 262,9192 | 262,9192 | Compra |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 263,4347 | −1,09% | −2,9116 | 263,4347 | 263,4347 | Compra |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264,0894 | −1,09% | −2,9206 | 264,0894 | 264,0894 | Compra |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 264,6055 | −1,10% | −2,9308 | 264,6055 | 264,6055 | Compra |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 265,1317 | −1,10% | −2,9418 | 265,1317 | 265,1317 | Compra |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 265,6779 | −1,10% | −2,9604 | 265,6779 | 265,6779 | Compra |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 266,8689 | −1,12% | −3,0216 | 266,8689 | 266,8689 | Compra |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 270,6799 | −1,16% | −3,1675 | 270,6799 | 270,6799 | Compra |