SAP Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208,2898 | −0,53% | −1,1132 | 208,2898 | 208,2898 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208,6464 | −0,53% | −1,1135 | 208,6464 | 208,6464 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209,1320 | −0,53% | −1,1109 | 209,1320 | 209,1320 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209,5408 | −0,53% | −1,1060 | 209,5408 | 209,5408 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209,9407 | −0,52% | −1,0984 | 209,9407 | 209,9407 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208,4881 | −0,52% | −1,0882 | 208,4881 | 208,4881 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 208,9989 | −0,51% | −1,0722 | 208,9989 | 208,9989 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209,3818 | −0,50% | −1,0562 | 209,3818 | 209,3818 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 209,8573 | −0,49% | −1,0326 | 209,8573 | 209,8573 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210,2363 | −0,48% | −1,0109 | 210,2363 | 210,2363 | Vendi |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210,6226 | −0,47% | −0,9868 | 210,6226 | 210,6226 | Vendi |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211,1052 | −0,45% | −0,9529 | 211,1052 | 211,1052 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211,1958 | −0,44% | −0,9272 | 211,1958 | 211,1958 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 213,8172 | −0,64% | −1,3787 | 213,8172 | 213,8172 | Vendi |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217,1562 | −0,70% | −1,5324 | 217,1562 | 217,1562 | Strong sell |