SAP Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 207,0796 | +0,19% | +0,3910 | 207,0796 | 207,0796 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207,4861 | +0,21% | +0,4427 | 207,4861 | 207,4861 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 207,9987 | +0,23% | +0,4863 | 207,9987 | 207,9987 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 208,4106 | +0,24% | +0,5058 | 208,4106 | 208,4106 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 208,7914 | +0,24% | +0,4906 | 208,7914 | 208,7914 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207,2987 | +0,22% | +0,4517 | 207,2987 | 207,2987 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207,7348 | +0,18% | +0,3711 | 207,7348 | 207,7348 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208,1219 | +0,18% | +0,3687 | 208,1219 | 208,1219 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208,6068 | +0,18% | +0,3656 | 208,6068 | 208,6068 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 208,9955 | +0,17% | +0,3631 | 208,9955 | 208,9955 | Vendi |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209,3803 | +0,18% | +0,3665 | 209,3803 | 209,3803 | Vendi |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209,8603 | +0,18% | +0,3714 | 209,8603 | 209,8603 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209,9484 | +0,18% | +0,3765 | 209,9484 | 209,9484 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212,6586 | +0,19% | +0,4050 | 212,6586 | 212,6586 | Vendi |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 216,0954 | +0,22% | +0,4666 | 216,0954 | 216,0954 | Neutro |