Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 250,2159 | −1,83% | −4,6671 | 250,2159 | 250,2159 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 250,7871 | −1,83% | −4,6711 | 250,7871 | 250,7871 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 251,2693 | −1,83% | −4,6742 | 251,2693 | 251,2693 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 251,8872 | −1,82% | −4,6754 | 251,8872 | 251,8872 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 252,3786 | −1,82% | −4,6844 | 252,3786 | 252,3786 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 252,8592 | −1,82% | −4,6959 | 252,8592 | 252,8592 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 253,4497 | −1,82% | −4,7100 | 253,4497 | 253,4497 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 253,8871 | −1,82% | −4,7164 | 253,8871 | 253,8871 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 254,3141 | −1,82% | −4,7195 | 254,3141 | 254,3141 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 254,7293 | −1,82% | −4,7209 | 254,7293 | 254,7293 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 252,9467 | −1,83% | −4,7133 | 252,9467 | 252,9467 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 253,3654 | −1,82% | −4,6989 | 253,3654 | 253,3654 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 253,8899 | −1,81% | −4,6792 | 253,8899 | 253,8899 | Neutro |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 255,7365 | −1,77% | −4,5951 | 255,7365 | 255,7365 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 259,5956 | −1,71% | −4,5121 | 259,5956 | 259,5956 | Vendi |