Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263,7162 | −0,89% | −2,3781 | 263,7162 | 263,7162 | Compra |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 264,1944 | −0,90% | −2,3894 | 264,1944 | 264,1944 | Compra |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264,6788 | −0,90% | −2,3910 | 264,6788 | 264,6788 | Compra |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265,2884 | −0,89% | −2,3956 | 265,2884 | 265,2884 | Compra |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265,7741 | −0,90% | −2,4056 | 265,7741 | 265,7741 | Compra |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266,3797 | −0,90% | −2,4198 | 266,3797 | 266,3797 | Compra |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266,8334 | −0,90% | −2,4253 | 266,8334 | 266,8334 | Compra |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267,2797 | −0,90% | −2,4276 | 267,2797 | 267,2797 | Compra |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267,8251 | −0,90% | −2,4286 | 267,8251 | 267,8251 | Compra |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 268,2513 | −0,90% | −2,4279 | 268,2513 | 268,2513 | Compra |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 268,6686 | −0,89% | −2,4257 | 268,6686 | 268,6686 | Compra |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 269,0768 | −0,89% | −2,4223 | 269,0768 | 269,0768 | Compra |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 267,0896 | −0,90% | −2,4197 | 267,0896 | 267,0896 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 269,8579 | −0,89% | −2,4100 | 269,8579 | 269,8579 | Compra |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273,8209 | −0,90% | −2,4740 | 273,8209 | 273,8209 | Compra |