Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 217,1844 | +0,36% | +0,7885 | 217,1844 | 217,1844 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 217,5518 | +0,36% | +0,7878 | 217,5518 | 217,5518 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 217,9379 | +0,37% | +0,7937 | 217,9379 | 217,9379 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 218,4432 | +0,37% | +0,8069 | 218,4432 | 218,4432 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 218,8380 | +0,37% | +0,8076 | 218,8380 | 218,8380 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 219,2367 | +0,37% | +0,8065 | 219,2367 | 219,2367 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 217,7770 | +0,33% | +0,7071 | 217,7770 | 217,7770 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 218,2238 | +0,33% | +0,7109 | 218,2238 | 218,2238 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 218,5968 | +0,33% | +0,7139 | 218,5968 | 218,5968 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 219,0582 | +0,33% | +0,7162 | 219,0582 | 219,0582 | Vendi |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 219,4202 | +0,33% | +0,7136 | 219,4202 | 219,4202 | Vendi |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 219,7786 | +0,32% | +0,7097 | 219,7786 | 219,7786 | Vendi |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 220,2269 | +0,32% | +0,7055 | 220,2269 | 220,2269 | Neutro |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 220,3010 | +0,37% | +0,8105 | 220,3010 | 220,3010 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 223,2218 | +0,39% | +0,8627 | 223,2218 | 223,2218 | Vendi |