Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 245,3180 | −0,45% | −1,1162 | 245,3180 | 245,3180 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 245,8504 | −0,45% | −1,1216 | 245,8504 | 245,8504 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 246,2972 | −0,45% | −1,1149 | 246,2972 | 246,2972 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 246,8682 | −0,45% | −1,1089 | 246,8682 | 246,8682 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 247,3293 | −0,45% | −1,1076 | 247,3293 | 247,3293 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 247,7498 | −0,44% | −1,1057 | 247,7498 | 247,7498 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 248,2311 | −0,44% | −1,1015 | 248,2311 | 248,2311 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 248,5859 | −0,44% | −1,0989 | 248,5859 | 248,5859 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 248,9869 | −0,44% | −1,0969 | 248,9869 | 248,9869 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 249,3732 | −0,44% | −1,0940 | 249,3732 | 249,3732 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 247,5917 | −0,44% | −1,0909 | 247,5917 | 247,5917 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 247,9870 | −0,44% | −1,0888 | 247,9870 | 247,9870 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 250,2934 | −0,43% | −1,0791 | 250,2934 | 250,2934 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 254,1416 | −0,39% | −1,0007 | 254,1416 | 254,1416 | Vendi |