Contratti SFS Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 118,0036 | +0,51% | +0,5996 | 118,0036 | 118,0036 | Compra |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 118,0079 | +0,51% | +0,6011 | 118,0079 | 118,0079 | Compra |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 118,0030 | +0,51% | +0,6040 | 118,0030 | 118,0030 | Compra |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 117,9877 | +0,52% | +0,6085 | 117,9877 | 117,9877 | Compra |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 117,9751 | +0,52% | +0,6133 | 117,9751 | 117,9751 | Compra adesso |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 117,9540 | +0,53% | +0,6210 | 117,9540 | 117,9540 | Compra adesso |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 117,9346 | +0,53% | +0,6268 | 117,9346 | 117,9346 | Compra |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 117,9175 | +0,54% | +0,6329 | 117,9175 | 117,9175 | Compra adesso |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 117,8933 | +0,55% | +0,6411 | 117,8933 | 117,8933 | Compra |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 117,8718 | +0,55% | +0,6483 | 117,8718 | 117,8718 | Compra |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 117,8483 | +0,56% | +0,6560 | 117,8483 | 117,8483 | Compra |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 114,1813 | +0,59% | +0,6641 | 114,1813 | 114,1813 | Compra adesso |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 114,1510 | +0,59% | +0,6738 | 114,1510 | 114,1510 | Compra adesso |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 114,0379 | +0,65% | +0,7401 | 114,0379 | 114,0379 | Compra |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 112,1802 | +0,77% | +0,8561 | 112,1802 | 112,1802 | Compra adesso |