Contratti SFS Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 110,3979 | −0,54% | −0,5997 | 110,3979 | 110,3979 | Vendi |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 110,3894 | −0,54% | −0,5997 | 110,3894 | 110,3894 | Vendi |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 110,3800 | −0,54% | −0,5997 | 110,3800 | 110,3800 | Vendi |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110,3734 | −0,54% | −0,5996 | 110,3734 | 110,3734 | Vendi |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 110,3654 | −0,54% | −0,5996 | 110,3654 | 110,3654 | Vendi |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 110,3596 | −0,54% | −0,5995 | 110,3596 | 110,3596 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110,3541 | −0,54% | −0,5995 | 110,3541 | 110,3541 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 110,3429 | −0,54% | −0,5995 | 110,3429 | 110,3429 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110,3335 | −0,54% | −0,5993 | 110,3335 | 110,3335 | Neutro |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 110,3234 | −0,54% | −0,5994 | 110,3234 | 110,3234 | Compra |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 109,2187 | −0,55% | −0,5992 | 109,2187 | 109,2187 | Compra |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 109,2049 | −0,55% | −0,5992 | 109,2049 | 109,2049 | Compra |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 109,1939 | −0,55% | −0,5991 | 109,1939 | 109,1939 | Compra |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 109,1610 | −0,55% | −0,5989 | 109,1610 | 109,1610 | Neutro |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 107,4455 | −0,55% | −0,5996 | 107,4455 | 107,4455 | Compra |