Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102,1990 | +0,19% | +0,1967 | 102,1990 | 102,1990 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102,2005 | +0,19% | +0,1926 | 102,2005 | 102,2005 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102,2113 | +0,19% | +0,1910 | 102,2113 | 102,2113 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102,2215 | +0,19% | +0,1905 | 102,2215 | 102,2215 | Vendi |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102,2317 | +0,19% | +0,1894 | 102,2317 | 102,2317 | Vendi |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 100,8796 | +0,19% | +0,1887 | 100,8796 | 100,8796 | Neutro |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 100,8939 | +0,19% | +0,1895 | 100,8939 | 100,8939 | Neutro |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 100,9037 | +0,19% | +0,1900 | 100,9037 | 100,9037 | Neutro |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 100,9167 | +0,19% | +0,1914 | 100,9167 | 100,9167 | Neutro |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 100,9277 | +0,19% | +0,1931 | 100,9277 | 100,9277 | Neutro |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 100,9391 | +0,19% | +0,1953 | 100,9391 | 100,9391 | Compra |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 100,9540 | +0,20% | +0,1986 | 100,9540 | 100,9540 | Compra |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 100,9645 | +0,20% | +0,1998 | 100,9645 | 100,9645 | Neutro |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98,4605 | +0,20% | +0,1992 | 98,4605 | 98,4605 | Vendi |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 96,8018 | +0,20% | +0,1974 | 96,8018 | 96,8018 | Neutro |