Contratti SFS Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 116,8026 | −0,85% | −0,9999 | 116,8026 | 116,8026 | Vendi |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 116,8074 | −0,85% | −0,9998 | 116,8074 | 116,8074 | Vendi |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 116,8018 | −0,85% | −1,0010 | 116,8018 | 116,8018 | Vendi |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 116,7830 | −0,85% | −1,0052 | 116,7830 | 116,7830 | Vendi |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 116,7694 | −0,85% | −1,0065 | 116,7694 | 116,7694 | Neutro |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 116,7470 | −0,86% | −1,0081 | 116,7470 | 116,7470 | Neutro |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 116,7254 | −0,86% | −1,0106 | 116,7254 | 116,7254 | Neutro |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 116,7047 | −0,86% | −1,0144 | 116,7047 | 116,7047 | Neutro |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 116,6754 | −0,87% | −1,0197 | 116,6754 | 116,6754 | Neutro |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 116,6492 | −0,87% | −1,0246 | 116,6492 | 116,6492 | Neutro |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 116,6205 | −0,88% | −1,0300 | 116,6205 | 116,6205 | Neutro |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 112,9479 | −0,91% | −1,0358 | 112,9479 | 112,9479 | Vendi |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 112,9088 | −0,92% | −1,0448 | 112,9088 | 112,9088 | Vendi adesso |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 112,7740 | −0,94% | −1,0667 | 112,7740 | 112,7740 | Vendi |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 110,8707 | −0,99% | −1,1118 | 110,8707 | 110,8707 | Neutro |