Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102,5991 | +0,39% | +0,4001 | 102,5991 | 102,5991 | Vendi |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102,6005 | +0,39% | +0,4000 | 102,6005 | 102,6005 | Vendi |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102,6112 | +0,39% | +0,3999 | 102,6112 | 102,6112 | Vendi |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102,6214 | +0,39% | +0,3999 | 102,6214 | 102,6214 | Neutro |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102,6316 | +0,39% | +0,3999 | 102,6316 | 102,6316 | Neutro |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 101,2795 | +0,40% | +0,3999 | 101,2795 | 101,2795 | Neutro |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 101,2938 | +0,40% | +0,3999 | 101,2938 | 101,2938 | Neutro |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 101,3037 | +0,40% | +0,4000 | 101,3037 | 101,3037 | Neutro |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 101,3167 | +0,40% | +0,4000 | 101,3167 | 101,3167 | Neutro |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 101,3277 | +0,40% | +0,4000 | 101,3277 | 101,3277 | Neutro |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 101,3392 | +0,40% | +0,4001 | 101,3392 | 101,3392 | Neutro |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 101,3541 | +0,40% | +0,4001 | 101,3541 | 101,3541 | Compra |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 101,3647 | +0,40% | +0,4002 | 101,3647 | 101,3647 | Neutro |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98,8608 | +0,41% | +0,4003 | 98,8608 | 98,8608 | Neutro |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 97,2026 | +0,41% | +0,4008 | 97,2026 | 97,2026 | Neutro |