Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,3795 | +1,26% | +0,0296 | 2,3795 | 2,3795 | Compra |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3837 | +1,26% | +0,0297 | 2,3837 | 2,3837 | Compra |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3891 | +1,26% | +0,0297 | 2,3891 | 2,3891 | Compra |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3935 | +1,26% | +0,0298 | 2,3935 | 2,3935 | Compra |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3978 | +1,26% | +0,0298 | 2,3978 | 2,3978 | Compra |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4023 | +1,26% | +0,0300 | 2,4023 | 2,4023 | Compra |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,2418 | +1,36% | +0,0301 | 2,2418 | 2,2418 | Compra |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,2457 | +1,36% | +0,0301 | 2,2457 | 2,2457 | Compra |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,2506 | +1,36% | +0,0302 | 2,2506 | 2,2506 | Compra |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,2545 | +1,36% | +0,0303 | 2,2545 | 2,2545 | Compra |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,2584 | +1,36% | +0,0304 | 2,2584 | 2,2584 | Compra |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,2632 | +1,36% | +0,0304 | 2,2632 | 2,2632 | Compra |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,2672 | +1,37% | +0,0306 | 2,2672 | 2,2672 | Compra |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,2735 | +1,45% | +0,0324 | 2,2735 | 2,2735 | Compra |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,2834 | +1,54% | +0,0346 | 2,2834 | 2,2834 | Neutro |