Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,2922 | −3,67% | −0,0873 | 2,2922 | 2,2922 | Vendi |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,2962 | −3,67% | −0,0875 | 2,2962 | 2,2962 | Vendi |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3013 | −3,68% | −0,0878 | 2,3013 | 2,3013 | Vendi |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3056 | −3,67% | −0,0879 | 2,3056 | 2,3056 | Vendi |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3098 | −3,67% | −0,0880 | 2,3098 | 2,3098 | Vendi |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,3141 | −3,67% | −0,0882 | 2,3141 | 2,3141 | Vendi |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,1535 | −3,94% | −0,0883 | 2,1535 | 2,1535 | Vendi |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,1573 | −3,94% | −0,0884 | 2,1573 | 2,1573 | Vendi |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,1620 | −3,94% | −0,0886 | 2,1620 | 2,1620 | Vendi |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,1657 | −3,94% | −0,0888 | 2,1657 | 2,1657 | Vendi |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,1695 | −3,94% | −0,0889 | 2,1695 | 2,1695 | Vendi |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,1741 | −3,94% | −0,0891 | 2,1741 | 2,1741 | Vendi adesso |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,1779 | −3,94% | −0,0893 | 2,1779 | 2,1779 | Vendi |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,1820 | −4,02% | −0,0915 | 2,1820 | 2,1820 | Vendi |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,1894 | −4,12% | −0,0940 | 2,1894 | 2,1894 | Neutro |