Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,3572 | −0,19% | −0,0104 | 5,3572 | 5,3572 | Neutro |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,3663 | −0,19% | −0,0104 | 5,3663 | 5,3663 | Neutro |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,3757 | −0,19% | −0,0105 | 5,3757 | 5,3757 | Neutro |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,3879 | −0,19% | −0,0105 | 5,3879 | 5,3879 | Neutro |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,3977 | −0,19% | −0,0105 | 5,3977 | 5,3977 | Vendi |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,1444 | −0,20% | −0,0105 | 5,1444 | 5,1444 | Vendi |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,1538 | −0,21% | −0,0106 | 5,1538 | 5,1538 | Vendi |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,1640 | −0,20% | −0,0106 | 5,1640 | 5,1640 | Vendi |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,1731 | −0,20% | −0,0106 | 5,1731 | 5,1731 | Vendi |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,1840 | −0,20% | −0,0106 | 5,1840 | 5,1840 | Vendi |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,1927 | −0,20% | −0,0106 | 5,1927 | 5,1927 | Vendi |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,2013 | −0,20% | −0,0106 | 5,2013 | 5,2013 | Vendi |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,2120 | −0,20% | −0,0106 | 5,2120 | 5,2120 | Vendi |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,2208 | −0,20% | −0,0106 | 5,2208 | 5,2208 | Neutro |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,0827 | −0,21% | −0,0109 | 5,0827 | 5,0827 | Neutro |