Tenaris Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16,9162 | +0,74% | +0,1241 | 16,9162 | 16,9162 | Neutro |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16,9494 | +0,76% | +0,1285 | 16,9494 | 16,9494 | Neutro |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16,9913 | +0,78% | +0,1323 | 16,9913 | 16,9913 | Neutro |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,0250 | +0,79% | +0,1342 | 17,0250 | 17,0250 | Neutro |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,0562 | +0,79% | +0,1332 | 17,0562 | 17,0562 | Neutro |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,0862 | +0,77% | +0,1303 | 17,0862 | 17,0862 | Neutro |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,7616 | +0,74% | +0,1239 | 16,7616 | 16,7616 | Neutro |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,7927 | +0,74% | +0,1238 | 16,7927 | 16,7927 | Neutro |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16,8319 | +0,74% | +0,1238 | 16,8319 | 16,8319 | Neutro |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16,8632 | +0,74% | +0,1237 | 16,8632 | 16,8632 | Vendi |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16,8943 | +0,74% | +0,1242 | 16,8943 | 16,8943 | Vendi |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16,9330 | +0,74% | +0,1248 | 16,9330 | 16,9330 | Vendi |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,6735 | +0,76% | +0,1254 | 16,6735 | 16,6735 | Neutro |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,4268 | +0,80% | +0,1299 | 16,4268 | 16,4268 | Neutro |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16,2313 | +0,85% | +0,1374 | 16,2313 | 16,2313 | Vendi |