Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 248,5 | −0,04% | −0,0 | 248,5 | 248,5 | Neutro |
| TTESBH2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 249,0 | −0,05% | −0,0 | 249,0 | 249,0 | Neutro |
| TTESBM2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 250,0 | −0,05% | −0,0 | 250,0 | 250,0 | Neutro |
| TTESBU2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 250,5 | −0,05% | −0,0 | 250,5 | 250,5 | Neutro |
| TTESBZ2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 251,0 | −0,02% | −0,0 | 251,0 | 251,0 | Neutro |
| TTESBH2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 251,5 | −0,05% | −0,0 | 251,5 | 251,5 | Vendi |
| TTESBM2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 252,5 | −0,05% | −0,0 | 252,5 | 252,5 | Vendi |
| TTESBU2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 253,0 | −0,05% | −0,0 | 253,0 | 253,0 | Vendi |
| TTESBZ2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 253,5 | −0,05% | −0,0 | 253,5 | 253,5 | Neutro |
| TTESBZ2028EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 256,0 | −0,05% | −0,0 | 256,0 | 256,0 | Neutro |
| TTESBZ2029EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 259,0 | −0,05% | −0,0 | 259,0 | 259,0 | Neutro |
| TTESBZ2030EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 259,0 | −0,05% | −0,0 | 259,0 | 259,0 | Neutro |
| TTESBZ2031EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 261,0 | −0,05% | −0,0 | 261,0 | 261,0 | Neutro |