Contratti Thomson Reuters Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 196,2219 | +0,01% | +0,0138 | 196,2219 | 196,2219 | Compra |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196,9168 | +0,01% | +0,0131 | 196,9168 | 196,9168 | Compra |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 197,6213 | +0,01% | +0,0154 | 197,6213 | 197,6213 | Compra |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197,8916 | +0,01% | +0,0156 | 197,8916 | 197,8916 | Compra |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 198,5662 | +0,01% | +0,0136 | 198,5662 | 198,5662 | Compra |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198,8037 | +0,01% | +0,0100 | 198,8037 | 198,8037 | Compra |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 199,4567 | +0,00% | +0,0092 | 199,4567 | 199,4567 | Compra |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 200,0961 | +0,01% | +0,0132 | 200,0961 | 200,0961 | Compra |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200,8816 | +0,01% | +0,0201 | 200,8816 | 200,8816 | Compra |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 201,0784 | +0,01% | +0,0230 | 201,0784 | 201,0784 | Compra |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201,6856 | +0,01% | +0,0224 | 201,6856 | 201,6856 | Compra |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 202,2829 | +0,01% | +0,0217 | 202,2829 | 202,2829 | Compra |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202,5997 | +0,01% | +0,0205 | 202,5997 | 202,5997 | Neutro |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205,4556 | +0,01% | +0,0239 | 205,4556 | 205,4556 | Compra |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211,3372 | +0,04% | +0,0787 | 211,3372 | 211,3372 | Compra |