Contratti Thomson Reuters Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 197,1859 | +0,40% | +0,7787 | 197,1859 | 197,1859 | Compra adesso |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 197,8819 | +0,40% | +0,7827 | 197,8819 | 197,8819 | Compra adesso |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 198,5915 | +0,40% | +0,7879 | 198,5915 | 198,5915 | Compra adesso |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 198,8773 | +0,40% | +0,7956 | 198,8773 | 198,8773 | Compra adesso |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 199,5617 | +0,40% | +0,7999 | 199,5617 | 199,5617 | Compra adesso |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 199,8114 | +0,40% | +0,8039 | 199,8114 | 199,8114 | Compra adesso |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 200,4766 | +0,40% | +0,8063 | 200,4766 | 200,4766 | Compra adesso |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 201,1300 | +0,40% | +0,8075 | 201,1300 | 201,1300 | Compra adesso |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 201,9343 | +0,40% | +0,8078 | 201,9343 | 201,9343 | Compra adesso |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 202,1469 | +0,40% | +0,8075 | 202,1469 | 202,1469 | Compra adesso |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 202,7710 | +0,40% | +0,8107 | 202,7710 | 202,7710 | Compra adesso |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 203,3861 | +0,40% | +0,8140 | 203,3861 | 203,3861 | Compra adesso |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 203,7216 | +0,40% | +0,8173 | 203,7216 | 203,7216 | Compra adesso |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 206,6785 | +0,39% | +0,8060 | 206,6785 | 206,6785 | Compra adesso |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 212,6843 | +0,37% | +0,7915 | 212,6843 | 212,6843 | Compra adesso |