Contratti Thomson Reuters Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 191,8262 | −0,77% | −1,4870 | 191,8262 | 191,8262 | Neutro |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 192,5039 | −0,77% | −1,4936 | 192,5039 | 192,5039 | Neutro |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 193,1944 | −0,77% | −1,4969 | 193,1944 | 193,1944 | Neutro |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 193,4504 | −0,77% | −1,5029 | 193,4504 | 193,4504 | Neutro |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 194,1190 | −0,77% | −1,5079 | 194,1190 | 194,1190 | Neutro |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 194,3531 | −0,77% | −1,5140 | 194,3531 | 194,3531 | Neutro |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 195,0066 | −0,77% | −1,5185 | 195,0066 | 195,0066 | Neutro |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 195,6465 | −0,77% | −1,5231 | 195,6465 | 195,6465 | Neutro |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 196,4354 | −0,77% | −1,5288 | 196,4354 | 196,4354 | Vendi |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 196,6372 | −0,77% | −1,5319 | 196,6372 | 196,6372 | Vendi |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 197,2514 | −0,77% | −1,5312 | 197,2514 | 197,2514 | Vendi |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 197,8578 | −0,77% | −1,5296 | 197,8578 | 197,8578 | Vendi |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 198,1860 | −0,77% | −1,5280 | 198,1860 | 198,1860 | Vendi adesso |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 201,1057 | −0,76% | −1,5426 | 201,1057 | 201,1057 | Neutro |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 207,0743 | −0,77% | −1,6111 | 207,0743 | 207,0743 | Neutro |