Thomson Reuters FuturesThomson Reuters FuturesThomson Reuters Futures

Thomson Reuters Futures

Nessun attività
Visualizza sui grafici

Contratti Thomson Reuters Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TOCFM2025Thomson Reuters Futures (Jun 2025)
2025-06-20191,8262−0,77%−1,4870191,8262191,8262
Neutro
TOCFN2025Thomson Reuters Futures (Jul 2025)
2025-07-18192,5039−0,77%−1,4936192,5039192,5039
Neutro
TOCFQ2025Thomson Reuters Futures (Aug 2025)
2025-08-15193,1944−0,77%−1,4969193,1944193,1944
Neutro
TOCFU2025Thomson Reuters Futures (Sep 2025)
2025-09-19193,4504−0,77%−1,5029193,4504193,4504
Neutro
TOCFV2025Thomson Reuters Futures (Oct 2025)
2025-10-17194,1190−0,77%−1,5079194,1190194,1190
Neutro
TOCFX2025Thomson Reuters Futures (Nov 2025)
2025-11-21194,3531−0,77%−1,5140194,3531194,3531
Neutro
TOCFZ2025Thomson Reuters Futures (Dec 2025)
2025-12-19195,0066−0,77%−1,5185195,0066195,0066
Neutro
TOCFF2026Thomson Reuters Futures (Jan 2026)
2026-01-16195,6465−0,77%−1,5231195,6465195,6465
Neutro
TOCFG2026Thomson Reuters Futures (Feb 2026)
2026-02-20196,4354−0,77%−1,5288196,4354196,4354
Vendi
TOCFH2026Thomson Reuters Futures (Mar 2026)
2026-03-20196,6372−0,77%−1,5319196,6372196,6372
Vendi
TOCFJ2026Thomson Reuters Futures (Apr 2026)
2026-04-17197,2514−0,77%−1,5312197,2514197,2514
Vendi
TOCFK2026Thomson Reuters Futures (May 2026)
2026-05-15197,8578−0,77%−1,5296197,8578197,8578
Vendi
TOCFM2026Thomson Reuters Futures (Jun 2026)
2026-06-19198,1860−0,77%−1,5280198,1860198,1860
Vendi adesso
TOCFZ2026Thomson Reuters Futures (Dec 2026)
2026-12-18201,1057−0,76%−1,5426201,1057201,1057
Neutro
TOCFZ2027Thomson Reuters Futures (Dec 2027)
2027-12-17207,0743−0,77%−1,6111207,0743207,0743
Neutro