Contratti Thomson Reuters Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 195,9307 | −0,52% | −1,0282 | 195,9307 | 195,9307 | Compra |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196,6268 | −0,52% | −1,0330 | 196,6268 | 196,6268 | Compra |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 197,3293 | −0,52% | −1,0368 | 197,3293 | 197,3293 | Compra |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197,6015 | −0,52% | −1,0383 | 197,6015 | 197,6015 | Compra |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 198,2803 | −0,52% | −1,0415 | 198,2803 | 198,2803 | Compra |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198,5256 | −0,52% | −1,0456 | 198,5256 | 198,5256 | Compra |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 199,1844 | −0,52% | −1,0466 | 199,1844 | 199,1844 | Compra |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 199,8300 | −0,52% | −1,0457 | 199,8300 | 199,8300 | Compra |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200,6246 | −0,52% | −1,0430 | 200,6246 | 200,6246 | Compra |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 200,8300 | −0,52% | −1,0399 | 200,8300 | 200,8300 | Compra |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201,4465 | −0,51% | −1,0357 | 201,4465 | 201,4465 | Neutro |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 202,0540 | −0,51% | −1,0307 | 202,0540 | 202,0540 | Neutro |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202,3860 | −0,50% | −1,0247 | 202,3860 | 202,3860 | Vendi adesso |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205,3170 | −0,48% | −0,9894 | 205,3170 | 205,3170 | Compra |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211,2377 | −0,46% | −0,9692 | 211,2377 | 211,2377 | Compra |