Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,4884	+1,71%	+0,0082	0,4884	0,4884	Compra
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,4892	+1,70%	+0,0082	0,4892	0,4892	Compra
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,4901	+1,70%	+0,0082	0,4901	0,4901	Compra
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,4912	+1,70%	+0,0082	0,4912	0,4912	Compra
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,4921	+1,72%	+0,0083	0,4921	0,4921	Compra
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,4930	+1,71%	+0,0083	0,4930	0,4930	Neutro
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,4939	+1,71%	+0,0083	0,4939	0,4939	Compra
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,4949	+1,71%	+0,0083	0,4949	0,4949	Neutro
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,4957	+1,68%	+0,0082	0,4957	0,4957	Neutro
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,4968	+1,70%	+0,0083	0,4968	0,4968	Neutro
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,4976	+1,70%	+0,0083	0,4976	0,4976	Neutro
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,4984	+1,69%	+0,0083	0,4984	0,4984	Vendi
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,4995	+1,71%	+0,0084	0,4995	0,4995	Neutro
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5003	+1,71%	+0,0084	0,5003	0,5003	Compra
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5124	+1,69%	+0,0085	0,5124	0,5124	Compra

TELECOM ITALIA SINGLE STOCK FUTURES

Contratti