Contratti Telecom Italia Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3885 | −0,38% | −0,0015 | 0,3885 | 0,3885 | Compra |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3893 | −0,36% | −0,0014 | 0,3893 | 0,3893 | Compra |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3900 | −0,38% | −0,0015 | 0,3900 | 0,3900 | Compra |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3909 | −0,38% | −0,0015 | 0,3909 | 0,3909 | Compra |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3917 | −0,38% | −0,0015 | 0,3917 | 0,3917 | Compra |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3926 | −0,38% | −0,0015 | 0,3926 | 0,3926 | Compra |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3933 | −0,38% | −0,0015 | 0,3933 | 0,3933 | Compra |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3940 | −0,38% | −0,0015 | 0,3940 | 0,3940 | Compra |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3948 | −0,38% | −0,0015 | 0,3948 | 0,3948 | Compra |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3954 | −0,40% | −0,0016 | 0,3954 | 0,3954 | Compra |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3960 | −0,40% | −0,0016 | 0,3960 | 0,3960 | Compra |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3966 | −0,40% | −0,0016 | 0,3966 | 0,3966 | Vendi |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3974 | −0,38% | −0,0015 | 0,3974 | 0,3974 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4014 | −0,37% | −0,0015 | 0,4014 | 0,4014 | Compra |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4114 | −0,39% | −0,0016 | 0,4114 | 0,4114 | Compra |