Contratti Telecom Italia Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3836 | −2,19% | −0,0086 | 0,3836 | 0,3836 | Compra |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3843 | −2,19% | −0,0086 | 0,3843 | 0,3843 | Compra |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3850 | −2,18% | −0,0086 | 0,3850 | 0,3850 | Compra |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3859 | −2,18% | −0,0086 | 0,3859 | 0,3859 | Compra |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3866 | −2,20% | −0,0087 | 0,3866 | 0,3866 | Compra |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3875 | −2,20% | −0,0087 | 0,3875 | 0,3875 | Compra |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3882 | −2,19% | −0,0087 | 0,3882 | 0,3882 | Compra |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3888 | −2,21% | −0,0088 | 0,3888 | 0,3888 | Compra |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3896 | −2,21% | −0,0088 | 0,3896 | 0,3896 | Compra |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3902 | −2,21% | −0,0088 | 0,3902 | 0,3902 | Compra |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3908 | −2,20% | −0,0088 | 0,3908 | 0,3908 | Compra |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3914 | −2,20% | −0,0088 | 0,3914 | 0,3914 | Neutro |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3922 | −2,19% | −0,0088 | 0,3922 | 0,3922 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,3962 | −2,20% | −0,0089 | 0,3962 | 0,3962 | Compra |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4062 | −2,21% | −0,0092 | 0,4062 | 0,4062 | Compra |