Contratti Telecom Italia Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3900 | −1,52% | −0,0060 | 0,3900 | 0,3900 | Compra |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3907 | −1,54% | −0,0061 | 0,3907 | 0,3907 | Compra |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3915 | −1,53% | −0,0061 | 0,3915 | 0,3915 | Compra |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3924 | −1,53% | −0,0061 | 0,3924 | 0,3924 | Compra |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3932 | −1,53% | −0,0061 | 0,3932 | 0,3932 | Compra |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3941 | −1,55% | −0,0062 | 0,3941 | 0,3941 | Compra |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3948 | −1,55% | −0,0062 | 0,3948 | 0,3948 | Compra |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3955 | −1,54% | −0,0062 | 0,3955 | 0,3955 | Compra |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3963 | −1,54% | −0,0062 | 0,3963 | 0,3963 | Compra |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3970 | −1,54% | −0,0062 | 0,3970 | 0,3970 | Compra |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3976 | −1,54% | −0,0062 | 0,3976 | 0,3976 | Compra |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3982 | −1,53% | −0,0062 | 0,3982 | 0,3982 | Vendi |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3989 | −1,55% | −0,0063 | 0,3989 | 0,3989 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4029 | −1,59% | −0,0065 | 0,4029 | 0,4029 | Compra |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4130 | −1,55% | −0,0065 | 0,4130 | 0,4130 | Compra |