Contratti Telecom Italia RNC Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0,4519 | −0,68% | −0,0031 | 0,4519 | 0,4519 | Neutro |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4529 | −0,68% | −0,0031 | 0,4529 | 0,4529 | Neutro |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4536 | −0,70% | −0,0032 | 0,4536 | 0,4536 | Neutro |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4546 | −0,68% | −0,0031 | 0,4546 | 0,4546 | Neutro |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4553 | −0,68% | −0,0031 | 0,4553 | 0,4553 | Neutro |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4561 | −0,68% | −0,0031 | 0,4561 | 0,4561 | Neutro |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4570 | −0,67% | −0,0031 | 0,4570 | 0,4570 | Neutro |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4577 | −0,67% | −0,0031 | 0,4577 | 0,4577 | Neutro |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4584 | −0,67% | −0,0031 | 0,4584 | 0,4584 | Neutro |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4591 | −0,67% | −0,0031 | 0,4591 | 0,4591 | Neutro |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4599 | −0,67% | −0,0031 | 0,4599 | 0,4599 | Vendi |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4505 | −0,71% | −0,0032 | 0,4505 | 0,4505 | Vendi adesso |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4543 | −0,66% | −0,0030 | 0,4543 | 0,4543 | Neutro |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4553 | −0,63% | −0,0029 | 0,4553 | 0,4553 | Neutro |