Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5470 | +1,65% | +0,0089 | 0,5470 | 0,5470 | Compra |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5480 | +1,67% | +0,0090 | 0,5480 | 0,5480 | Compra |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5489 | +1,67% | +0,0090 | 0,5489 | 0,5489 | Compra |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5502 | +1,68% | +0,0091 | 0,5502 | 0,5502 | Compra |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5512 | +1,68% | +0,0091 | 0,5512 | 0,5512 | Compra |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5522 | +1,68% | +0,0091 | 0,5522 | 0,5522 | Compra |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5532 | +1,67% | +0,0091 | 0,5532 | 0,5532 | Compra |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5543 | +1,65% | +0,0090 | 0,5543 | 0,5543 | Compra |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5452 | +1,68% | +0,0090 | 0,5452 | 0,5452 | Compra |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5464 | +1,69% | +0,0091 | 0,5464 | 0,5464 | Neutro |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5473 | +1,69% | +0,0091 | 0,5473 | 0,5473 | Neutro |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5482 | +1,69% | +0,0091 | 0,5482 | 0,5482 | Vendi |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5493 | +1,68% | +0,0091 | 0,5493 | 0,5493 | Compra |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5503 | +1,70% | +0,0092 | 0,5503 | 0,5503 | Compra |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5535 | +1,71% | +0,0093 | 0,5535 | 0,5535 | Compra |