Contratti Telecom Italia RNC Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0,4538 | −0,35% | −0,0016 | 0,4538 | 0,4538 | Compra |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4548 | −0,35% | −0,0016 | 0,4548 | 0,4548 | Compra |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4556 | −0,35% | −0,0016 | 0,4556 | 0,4556 | Compra |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4566 | −0,33% | −0,0015 | 0,4566 | 0,4566 | Compra |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4573 | −0,33% | −0,0015 | 0,4573 | 0,4573 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4581 | −0,33% | −0,0015 | 0,4581 | 0,4581 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4590 | −0,33% | −0,0015 | 0,4590 | 0,4590 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4597 | −0,33% | −0,0015 | 0,4597 | 0,4597 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4604 | −0,32% | −0,0015 | 0,4604 | 0,4604 | Neutro |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4611 | −0,32% | −0,0015 | 0,4611 | 0,4611 | Neutro |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4618 | −0,35% | −0,0016 | 0,4618 | 0,4618 | Neutro |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4524 | −0,35% | −0,0016 | 0,4524 | 0,4524 | Vendi |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4559 | −0,35% | −0,0016 | 0,4559 | 0,4559 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4567 | −0,35% | −0,0016 | 0,4567 | 0,4567 | Compra |