Inizia
Telecom Italia RNC FuturesTelecom Italia RNC FuturesTelecom Italia RNC Futures

Telecom Italia RNC Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciCurva forwardContratti

Contratti Telecom Italia RNC Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TQRFV2025Telecom Italia RNC Futures (Oct 2025)
2025-10-160,5432+3,39%+0,01780,54320,5432
Compra adesso
TQRFX2025Telecom Italia RNC Futures (Nov 2025)
2025-11-200,5444+3,38%+0,01780,54440,5444
Compra adesso
TQRFZ2025Telecom Italia RNC Futures (Dec 2025)
2025-12-180,5454+3,39%+0,01790,54540,5454
Compra adesso
TQRFF2026Telecom Italia RNC Futures (Jan 2026)
2026-01-150,5464+3,39%+0,01790,54640,5464
Compra adesso
TQRFG2026Telecom Italia RNC Futures (Feb 2026)
2026-02-190,5477+3,40%+0,01800,54770,5477
Compra adesso
TQRFH2026Telecom Italia RNC Futures (Mar 2026)
2026-03-190,5487+3,39%+0,01800,54870,5487
Compra adesso
TQRFJ2026Telecom Italia RNC Futures (Apr 2026)
2026-04-160,5497+3,39%+0,01800,54970,5497
Compra adesso
TQRFK2026Telecom Italia RNC Futures (May 2026)
2026-05-140,5507+3,38%+0,01800,55070,5507
Compra adesso
TQRFM2026Telecom Italia RNC Futures (Jun 2026)
2026-06-180,5520+3,39%+0,01810,55200,5520
Compra adesso
TQRFN2026Telecom Italia RNC Futures (Jul 2026)
2026-07-160,5430+3,47%+0,01820,54300,5430
Compra adesso
TQRFQ2026Telecom Italia RNC Futures (Aug 2026)
2026-08-200,5442+3,46%+0,01820,54420,5442
Compra adesso
TQRFU2026Telecom Italia RNC Futures (Sep 2026)
2026-09-170,5451+3,45%+0,01820,54510,5451
Compra adesso
TQRFV2026Telecom Italia RNC Futures (Oct 2026)
2026-10-150,5461+3,47%+0,01830,54610,5461
Compra adesso
TQRFZ2026Telecom Italia RNC Futures (Dec 2026)
2026-12-170,5482+3,45%+0,01830,54820,5482
Compra adesso
TQRFZ2027Telecom Italia RNC Futures (Dec 2027)
2027-12-160,5519+3,53%+0,01880,55190,5519
Compra adesso