Telecom Italia RNC Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5747 | +3,10% | +0,0173 | 0,5747 | 0,5747 | Strong buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5757 | +3,10% | +0,0173 | 0,5757 | 0,5757 | Strong buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5770 | +3,09% | +0,0173 | 0,5770 | 0,5770 | Strong buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5781 | +3,08% | +0,0173 | 0,5781 | 0,5781 | Strong buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5792 | +3,10% | +0,0174 | 0,5792 | 0,5792 | Strong buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5802 | +3,07% | +0,0173 | 0,5802 | 0,5802 | Strong buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5815 | +3,05% | +0,0172 | 0,5815 | 0,5815 | Strong buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5726 | +3,12% | +0,0173 | 0,5726 | 0,5726 | Strong buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5739 | +3,11% | +0,0173 | 0,5739 | 0,5739 | Strong buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5749 | +3,10% | +0,0173 | 0,5749 | 0,5749 | Strong buy |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5759 | +3,10% | +0,0173 | 0,5759 | 0,5759 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5773 | +3,11% | +0,0174 | 0,5773 | 0,5773 | Strong buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5783 | +3,10% | +0,0174 | 0,5783 | 0,5783 | Strong buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5826 | +3,26% | +0,0184 | 0,5826 | 0,5826 | Strong buy |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5886 | +3,34% | +0,0190 | 0,5886 | 0,5886 | Strong buy |