Contratti Telecom Italia RNC Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4879 | −0,02% | −0,0001 | 0,4879 | 0,4879 | Neutro |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4890 | 0,00% | 0,0000 | 0,4890 | 0,4890 | Compra |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4899 | 0,00% | 0,0000 | 0,4899 | 0,4899 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4908 | 0,00% | 0,0000 | 0,4908 | 0,4908 | Neutro |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4919 | −0,02% | −0,0001 | 0,4919 | 0,4919 | Neutro |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4929 | −0,02% | −0,0001 | 0,4929 | 0,4929 | Neutro |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4938 | −0,02% | −0,0001 | 0,4938 | 0,4938 | Neutro |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4947 | −0,04% | −0,0002 | 0,4947 | 0,4947 | Neutro |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4958 | −0,04% | −0,0002 | 0,4958 | 0,4958 | Neutro |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4867 | −0,04% | −0,0002 | 0,4867 | 0,4867 | Neutro |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,4878 | −0,02% | −0,0001 | 0,4878 | 0,4878 | Neutro |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,4886 | −0,04% | −0,0002 | 0,4886 | 0,4886 | Vendi |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,4895 | −0,02% | −0,0001 | 0,4895 | 0,4895 | Neutro |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4914 | −0,04% | −0,0002 | 0,4914 | 0,4914 | Neutro |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4938 | −0,04% | −0,0002 | 0,4938 | 0,4938 | Compra |