Telecom Italia RNC Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5692 | −0,75% | −0,0043 | 0,5692 | 0,5692 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5704 | −0,71% | −0,0041 | 0,5704 | 0,5704 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5718 | −0,69% | −0,0040 | 0,5718 | 0,5718 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5729 | −0,68% | −0,0039 | 0,5729 | 0,5729 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5740 | −0,67% | −0,0039 | 0,5740 | 0,5740 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5750 | −0,71% | −0,0041 | 0,5750 | 0,5750 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5762 | −0,74% | −0,0043 | 0,5762 | 0,5762 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5672 | −0,77% | −0,0044 | 0,5672 | 0,5672 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5685 | −0,77% | −0,0044 | 0,5685 | 0,5685 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5696 | −0,77% | −0,0044 | 0,5696 | 0,5696 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5707 | −0,77% | −0,0044 | 0,5707 | 0,5707 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5720 | −0,76% | −0,0044 | 0,5720 | 0,5720 | Compra |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5730 | −0,76% | −0,0044 | 0,5730 | 0,5730 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5769 | −0,77% | −0,0045 | 0,5769 | 0,5769 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5830 | −0,75% | −0,0044 | 0,5830 | 0,5830 | Neutro |