Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5515 | −1,25% | −0,0070 | 0,5515 | 0,5515 | Vendi |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5524 | −1,27% | −0,0071 | 0,5524 | 0,5524 | Vendi |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5537 | −1,27% | −0,0071 | 0,5537 | 0,5537 | Vendi |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5547 | −1,26% | −0,0071 | 0,5547 | 0,5547 | Vendi |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5557 | −1,26% | −0,0071 | 0,5557 | 0,5557 | Vendi |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5567 | −1,28% | −0,0072 | 0,5567 | 0,5567 | Vendi |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5580 | −1,26% | −0,0071 | 0,5580 | 0,5580 | Vendi |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5489 | −1,29% | −0,0072 | 0,5489 | 0,5489 | Vendi |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5501 | −1,29% | −0,0072 | 0,5501 | 0,5501 | Vendi |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5511 | −1,27% | −0,0071 | 0,5511 | 0,5511 | Vendi |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5520 | −1,29% | −0,0072 | 0,5520 | 0,5520 | Vendi |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5532 | −1,28% | −0,0072 | 0,5532 | 0,5532 | Vendi adesso |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5542 | −1,28% | −0,0072 | 0,5542 | 0,5542 | Vendi |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5577 | −1,31% | −0,0074 | 0,5577 | 0,5577 | Vendi |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5621 | −1,33% | −0,0076 | 0,5621 | 0,5621 | Neutro |